Close window
Fichiers / Files download - Matif   
 

Daily market summaries

Following the trading day, this summary gives for each derivative product, by issue, the volume (daily and monthly), the open interest, the settlement price and the first, high, low and last prices.

This summaries are downloadable in excel format. In the document, on "MDF" spreadsheet, click on the product you are interested in.

May 2009

Monday Tuesday Wednesday Thursday Friday
  1
closed
4 5 6 7 8
[04/05/09] [05/05/09] [06/05/09] [07/05/09] closed
11 12 13 14 15
[11/05/09] [12/05/09] [13/05/09] [14/05/09] [15/05/09]
18 19 20 21 22
[18/05/09] [19/05/09]

[20/05/09]

closed [22/05/09]
25 26 27 28 29
[25/05/09] [26/05/09]

[27/05/09]

[28/05/09] [29/05/09]

 

April 2009

Monday Tuesday Wednesday Thursday Friday
  1 2 3
[01/04/09] [02/04/09] [03/04/09]
6 7 8 9 10
[06/04/09] [07/04/09] [08/04/09] [09/04/09] closed
13 14 15 16 17
closed [14/04/09] [15/04/09] [16/04/09] [17/04/09]
20 21 22 23 24
[20/04/09] [21/04/09]

[22/04/09]

[23/04/09] [24/04/09]
27 28 29 30  
[27/04/09] [28/04/09]

[29/04/09]

[30/04/09]

 

March 2009

Monday Tuesday Wednesday Thursday Friday
2 3 4 5 6
[02/03/09] [03/03/09] [04/03/09] [05/03/09] [06/03/09]
9 10 11 12 13
[09/03/09] [10/03/09] [11/03/09] [12/03/09] [13/03/09]
16 17 18 19 20
[16/03/09] [17/03/09] [18/03/09] [19/03/09] [20/03/09]
23 24 25 26 27
[23/03/09] [24/03/09]

[25/03/09]

[26/03/09] [27/03/09]
30 31  
[30/03/09] [31/03/09]

 

 

© NYSE Euronext Paris - 2009