EXCHANGE DATE_CL CTRT ISSUE RANK FIRST_P MAX_P MIN_P LAST_P FIRST_D1 MAX_D1 MIN_D1 LAST_D1 FIRST_D2 MAX_D2 MIN_D2 LAST_D2 MAX MIN SETTLEMENT VOLUME VOLUME_P VOLUME_D GROSS_OI MATIF 20051201 FCE 200512TRI 1 4574.5 4575 4557 4558.5 4576.5 4584.5 4574.5 4584 4584.5 4643.5 4583.5 4643.5 4646 4557 4643 70246 5203 65043 469366 MATIF 20051201 FCE 200601MEN 2 0 0 0 0 0 0 0 0 4596 4636 4596 4631.5 4636 4596 4652.5 1104 0 1104 4199 MATIF 20051201 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4660.5 0 0 0 100 MATIF 20051201 FCE 200603TRI 4 4592 4593.5 4588 4588 0 0 0 0 4635.5 4660.5 4635.5 4660.5 4660.5 4588 4669 165 3 162 5211 MATIF 20051201 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4581.5 0 0 0 35 MATIF 20051201 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4608.5 0 0 0 0 MATIF 20051201 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4659.5 0 0 0 0 MATIF 20051201 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4596.5 0 0 0 0 MATIF 20051202 FCE 200512TRI 1 4639.5 4652 4639.5 4647.5 4657.5 4661.5 4653.5 4657.5 4657.5 4667.5 4641 4667.5 4673.5 4639.5 4667 50896 2444 48452 470527 MATIF 20051202 FCE 200601MEN 2 0 0 0 0 4671 4671 4671 4671 4669 4675 4651 4675 4680 4651 4676.5 166 0 166 4275 MATIF 20051202 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4684.5 0 0 0 100 MATIF 20051202 FCE 200603TRI 4 0 0 0 0 0 0 0 0 4677 4692.5 4677 4692.5 4692.5 4677 4693 12 0 12 5221 MATIF 20051202 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4605 0 0 0 35 MATIF 20051202 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4631.5 0 0 0 0 MATIF 20051202 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4682 0 0 0 0 MATIF 20051202 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4618.5 0 0 0 0 MATIF 20051205 FCE 200512TRI 1 4670.5 4670.5 4657 4662.5 4670 4679.5 4667.5 4667.5 4668 4672 4640 4653.5 4679.5 4640 4653.5 55705 1967 53738 476756 MATIF 20051205 FCE 200601MEN 2 4679 4679 4673 4673 0 0 0 0 4673.5 4676 4651.5 4664 4679 4651.5 4663 161 36 125 4299 MATIF 20051205 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4671 0 0 0 100 MATIF 20051205 FCE 200603TRI 4 4697 4697 4697 4697 0 0 0 0 4690.5 4690.5 4672 4672.5 4697 4672 4680 254 5 249 5425 MATIF 20051205 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4591.5 0 0 0 35 MATIF 20051205 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4618.5 0 0 0 0 MATIF 20051205 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4669 0 0 0 0 MATIF 20051205 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4606 0 0 0 0 MATIF 20051206 FCE 200512TRI 1 4654 4662 4647.5 4659.5 4661.5 4661.5 4651.5 4655 4655 4687 4652.5 4687 4694 4647.5 4686 65710 5353 60357 474113 MATIF 20051206 FCE 200601MEN 2 4660 4660 4659.5 4659.5 0 0 0 0 4666 4694 4664 4694 4694.5 4659.5 4695.5 551 8 543 4535 MATIF 20051206 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4703.5 0 0 0 100 MATIF 20051206 FCE 200603TRI 4 0 0 0 0 0 0 0 0 4684 4708 4683.5 4694.5 4708 4683.5 4712.5 60 0 60 5481 MATIF 20051206 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4624 0 0 0 35 MATIF 20051206 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4651 0 0 0 0 MATIF 20051206 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4702 0 0 0 0 MATIF 20051206 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4639 0 0 0 0 MATIF 20051207 FCE 200512TRI 1 4692 4699 4690.5 4698.5 4685 4685 4674.5 4676.5 4676.5 4692.5 4653 4659.5 4699 4653 4659.5 54643 1545 53098 470330 MATIF 20051207 FCE 200601MEN 2 4707.5 4707.5 4703.5 4707 0 0 0 0 4686.5 4701.5 4668 4668 4707.5 4668 4669 419 4 415 4723 MATIF 20051207 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4676.5 0 0 0 100 MATIF 20051207 FCE 200603TRI 4 0 0 0 0 0 0 0 0 4694.5 4718.5 4684.5 4684.5 4718.5 4684.5 4686 798 0 798 5835 MATIF 20051207 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4598 0 0 0 35 MATIF 20051207 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4624.5 0 0 0 0 MATIF 20051207 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4675.5 0 0 0 0 MATIF 20051207 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4613 0 0 0 0 MATIF 20051208 FCE 200512TRI 1 4663.5 4667.5 4653 4656.5 4643 4645 4634 4635 4635.5 4676.5 4625 4674 4677.5 4625 4674 68508 2585 65923 479546 MATIF 20051208 FCE 200601MEN 2 4671.5 4674.5 4671.5 4672 4653.5 4653.5 4650 4652 4646 4684 4638 4684 4684 4638 4683.5 549 28 521 4786 MATIF 20051208 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4691.5 0 0 0 100 MATIF 20051208 FCE 200603TRI 4 0 0 0 0 4671 4672 4670 4672 4660 4702.5 4656 4702.5 4702.5 4656 4700 1296 0 1296 6943 MATIF 20051208 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4612 0 0 0 35 MATIF 20051208 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4639.5 0 0 0 0 MATIF 20051208 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4691.5 0 0 0 0 MATIF 20051208 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4629 0 0 0 0 MATIF 20051209 FCE 200512TRI 1 4673 4675.5 4642.5 4650 4653.5 4669 4651.5 4661 4661 4671.5 4651 4660 4675.5 4642.5 4659.5 51587 2686 48901 474405 MATIF 20051209 FCE 200601MEN 2 4674.5 4674.5 4674.5 4674.5 4671.5 4678.5 4671 4672 4666 4680 4662 4671 4680 4662 4669 3377 1 3376 6536 MATIF 20051209 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4676.5 0 0 0 100 MATIF 20051209 FCE 200603TRI 4 4689.5 4689.5 4688 4688.5 0 0 0 0 4689.5 4695.5 4681 4686.5 4695.5 4681 4686 2227 4 2223 9158 MATIF 20051209 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4598 0 0 0 35 MATIF 20051209 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4626 0 0 0 0 MATIF 20051209 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4679.5 0 0 0 0 MATIF 20051209 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4619 0 0 0 0 MATIF 20051212 FCE 200512TRI 1 4659.5 4672 4658.5 4667.5 4674.5 4680.5 4673 4679 4679.5 4701.5 4663 4675 4701.5 4658.5 4675 144205 1924 142281 485018 MATIF 20051212 FCE 200601MEN 2 4679.5 4679.5 4679.5 4679.5 4684.5 4690 4684.5 4687.5 4689 4711 4675 4685.5 4711 4675 4684.5 65993 1 65992 65210 MATIF 20051212 FCE 200602MEN 3 0 0 0 0 0 0 0 0 4710 4710 4710 4710 4710 4710 4692 1 0 1 101 MATIF 20051212 FCE 200603TRI 4 0 0 0 0 4704.5 4706 4704 4704 4717.5 4727.5 4691 4702.5 4727.5 4691 4701.5 18613 0 18613 19749 MATIF 20051212 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4613.5 0 0 0 35 MATIF 20051212 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4641.5 0 0 0 0 MATIF 20051212 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4695 0 0 0 0 MATIF 20051212 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4634 0 0 0 0 MATIF 20051213 FCE 200512TRI 1 4669.5 4670.5 4663 4667 4673.5 4678 4670.5 4674.5 4675 4704.5 4668 4697 4704.5 4663 4696.5 201122 1610 199512 469291 MATIF 20051213 FCE 200601MEN 2 4677 4677.5 4676 4676.5 4683.5 4687 4681.5 4684.5 4685.5 4713.5 4678.5 4707.5 4713.5 4676 4706.5 129398 16 129382 163888 MATIF 20051213 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4714 0 0 0 100 MATIF 20051213 FCE 200603TRI 4 4694 4694 4694 4694 4700 4704 4700 4700.5 4702.5 4726.5 4697 4723.5 4726.5 4694 4723 25491 3 25488 44485 MATIF 20051213 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4635.5 0 0 0 35 MATIF 20051213 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4663.5 0 0 0 0 MATIF 20051213 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4718 0 0 0 0 MATIF 20051213 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4658 0 0 0 0 MATIF 20051214 FCE 200512TRI 1 4700 4702.5 4695.5 4699.5 4704 4705 4695 4696.5 4696 4705.5 4673 4677.5 4705.5 4673 4677 161893 1384 160509 459946 MATIF 20051214 FCE 200601MEN 2 4710 4710.5 4706 4707.5 4714 4714 4706 4706 4705.5 4714 4683.5 4687.5 4714 4683.5 4686.5 87098 256 86842 240180 MATIF 20051214 FCE 200602MEN 3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4693.5 0 0 0 100 MATIF 20051214 FCE 200603TRI 4 4726 4728 4726 4728 4726 4730 4725.5 4730 4723 4730.5 4702.5 4704.5 4730.5 4702.5 4704 17852 48 17804 58755 MATIF 20051214 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4615.5 0 0 0 35 MATIF 20051214 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4644 0 0 0 0 MATIF 20051214 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4697.5 0 0 0 0 MATIF 20051214 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4637 0 0 0 0 MATIF 20051215 FCE 200512TRI 1 4688 4697.5 4683 4691.5 4693 4693 4684 4684.5 4684.5 4685 4656.5 4672.5 4697.5 4656.5 4672.5 137141 3271 133870 376699 MATIF 20051215 FCE 200601MEN 2 4698.5 4705 4692.5 4705 4703 4703 4694 4694 4694.5 4695 4666.5 4681 4705 4666.5 4682 83631 759 82872 297685 MATIF 20051215 FCE 200602MEN 3 0 0 0 0 0 0 0 0 4694 4695 4678.5 4692 4695 4678.5 4690 52 0 52 152 MATIF 20051215 FCE 200603TRI 4 4711 4713.5 4711 4712 0 0 0 0 4711.5 4711.5 4687 4698.5 4713.5 4687 4699 5095 570 4525 60004 MATIF 20051215 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4611.5 0 0 0 35 MATIF 20051215 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4639.5 0 0 0 0 MATIF 20051215 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4693.5 0 0 0 0 MATIF 20051215 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4633.5 0 0 0 0 MATIF 20051216 FCE 200512TRI 1 4676.5 4677 4669.5 4675 4684 4684.5 4673 4675 4675.5 4720.5 4675.5 4704.5 4720.5 4669.5 4704.5 50489 2299 48190 0 MATIF 20051216 FCE 200601MEN 2 4684 4686 4680 4685 4694 4694 4682.5 4685 4685 4730.5 4684 4713 4730.5 4680 4713.5 96382 630 95752 341759 MATIF 20051216 FCE 200602MEN 3 0 0 0 0 0 0 0 0 4698 4730 4698 4730 4730 4698 4721.5 178 0 178 330 MATIF 20051216 FCE 200603TRI 4 4699 4699 4699 4699 4702 4702 4699.5 4699.5 4702.5 4744 4702.5 4732.5 4744 4699 4730.5 3297 500 2797 62574 MATIF 20051216 FCE 200606TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4643 0 0 0 35 MATIF 20051216 FCE 200609TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4671 0 0 0 0 MATIF 20051216 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4726.5 0 0 0 0 MATIF 20051216 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4666.5 0 0 0 0 MATIF 20051219 FCE 200601MEN 1 4710 4710 4700 4704 4710 4717 4707 4713 4713 4722.5 4699.5 4702.5 4722.5 4699.5 4701.5 31863 1861 30002 341235 MATIF 20051219 FCE 200602MEN 2 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4709.5 0 0 0 330 MATIF 20051219 FCE 200603TRI 3 0 0 0 0 0 0 0 0 4729 4738 4718 4720 4738 4718 4718.5 1378 0 1378 63379 MATIF 20051219 FCE 200606TRI 4 0 0 0 0 0 0 0 0 4643.5 4643.5 4643.5 4643.5 4643.5 4643.5 4631.5 50 0 50 85 MATIF 20051219 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4660 0 0 0 0 MATIF 20051219 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4681.5 0 0 0 0 MATIF 20051219 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4714.5 0 0 0 0 MATIF 20051219 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4654.5 0 0 0 0 MATIF 20051220 FCE 200601MEN 1 4707.5 4711.5 4693.5 4696 4675.5 4686.5 4675.5 4685.5 4686.5 4719.5 4680 4711 4719.5 4675.5 4711.5 44772 1800 42972 356904 MATIF 20051220 FCE 200602MEN 2 4716 4716 4716 4716 0 0 0 0 4710 4717 4710 4717 4717 4710 4719.5 136 2 134 388 MATIF 20051220 FCE 200603TRI 3 4726 4726.5 4726 4726.5 4700 4701 4698 4701 4704.5 4735.5 4699 4727.5 4735.5 4698 4728.5 902 10 892 62494 MATIF 20051220 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4642 0 0 0 85 MATIF 20051220 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4670.5 0 0 0 0 MATIF 20051220 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4691.5 0 0 0 0 MATIF 20051220 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4725.5 0 0 0 0 MATIF 20051220 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4666 0 0 0 0 MATIF 20051221 FCE 200601MEN 1 4711.5 4718.5 4708.5 4708.5 4712 4721.5 4710 4720 4719 4766 4717.5 4765 4769.5 4708.5 4765 48714 1547 47167 370021 MATIF 20051221 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4733.5 4772.5 4729 4772.5 4772.5 4729 4773 441 0 441 829 MATIF 20051221 FCE 200603TRI 3 4735.5 4736 4731 4731 4736.5 4736.5 4736.5 4736.5 4735.5 4783.5 4734.5 4782.5 4783.5 4731 4782 1343 13 1330 63707 MATIF 20051221 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4696 0 0 0 85 MATIF 20051221 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4725 0 0 0 0 MATIF 20051221 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4747.5 0 0 0 0 MATIF 20051221 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4781.5 0 0 0 0 MATIF 20051221 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4724 0 0 0 0 MATIF 20051222 FCE 200601MEN 1 4766.5 4770 4755 4759.5 4763 4763.5 4758.5 4759 4759 4776.5 4750 4761.5 4776.5 4750 4761.5 33886 1963 31923 356619 MATIF 20051222 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4771.5 4781 4764 4769 4781 4764 4769.5 160 0 160 913 MATIF 20051222 FCE 200603TRI 3 0 0 0 0 4775.5 4775.5 4775.5 4775.5 4775 4791.5 4771.5 4781 4791.5 4771.5 4778.5 1155 0 1155 64384 MATIF 20051222 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4692.5 0 0 0 85 MATIF 20051222 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4721.5 0 0 0 0 MATIF 20051222 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4744 0 0 0 0 MATIF 20051222 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4778 0 0 0 0 MATIF 20051222 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4720.5 0 0 0 0 MATIF 20051223 FCE 200601MEN 1 4760.5 4768 4753 4767.5 4772.5 4775 4768.5 4769.5 4769.5 4778.5 4756 4769.5 4778.5 4753 4769.5 21823 1297 20526 353991 MATIF 20051223 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4780.5 4785 4766 4775.5 4785 4766 4777.5 120 0 120 1009 MATIF 20051223 FCE 200603TRI 3 4773.5 4773.5 4773.5 4773.5 0 0 0 0 4789 4794 4774 4788 4794 4773.5 4786.5 832 1 831 62216 MATIF 20051223 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4700.5 0 0 0 85 MATIF 20051223 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4729.5 0 0 0 0 MATIF 20051223 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4752 0 0 0 0 MATIF 20051223 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4786 0 0 0 0 MATIF 20051223 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4728.5 0 0 0 0 MATIF 20051227 FCE 200601MEN 1 0 0 0 0 4773.5 4779.5 4768 4768 4768 4788 4763 4779 4788 4763 4779 16414 0 16414 355144 MATIF 20051227 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4778.5 4796 4778.5 4794 4796 4778.5 4787.5 105 0 105 1102 MATIF 20051227 FCE 200603TRI 3 0 0 0 0 4793 4793 4792.5 4792.5 4782.5 4804.5 4781 4797 4804.5 4781 4796 226 0 226 62416 MATIF 20051227 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4710 0 0 0 85 MATIF 20051227 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4739 0 0 0 0 MATIF 20051227 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4761.5 0 0 0 0 MATIF 20051227 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4795.5 0 0 0 0 MATIF 20051227 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4738 0 0 0 0 MATIF 20051228 FCE 200601MEN 1 4769 4770.5 4755.5 4759 4767 4768 4761 4765.5 4765.5 4780 4755.5 4764.5 4780 4755.5 4764 23697 1603 22094 359101 MATIF 20051228 FCE 200602MEN 2 0 0 0 0 4772 4772 4772 4772 4776.5 4787.5 4771 4771 4787.5 4770 4773 124 0 124 1133 MATIF 20051228 FCE 200603TRI 3 4786 4786 4786 4786 4783 4783 4780.5 4780.5 4782.5 4793.5 4774 4782 4793.5 4774 4781.5 337 5 332 62733 MATIF 20051228 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4694.5 0 0 0 85 MATIF 20051228 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4723.5 0 0 0 0 MATIF 20051228 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4749.5 0 0 0 0 MATIF 20051228 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4785 0 0 0 0 MATIF 20051228 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4720.5 0 0 0 0 MATIF 20051229 FCE 200601MEN 1 4765 4771.5 4762 4770 4775.5 4781 4772 4773 4773 4782.5 4767.5 4777 4785 4762 4776.5 21497 761 20736 361354 MATIF 20051229 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4782.5 4789 4778.5 4786.5 4789 4778.5 4785 181 0 181 1282 MATIF 20051229 FCE 200603TRI 3 4781 4781 4781 4781 4796 4796 4789 4790.5 4790 4799.5 4786 4794.5 4799.5 4781 4794 629 1 628 62788 MATIF 20051229 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4707.5 0 0 0 85 MATIF 20051229 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4737 0 0 0 0 MATIF 20051229 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4759 0 0 0 0 MATIF 20051229 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4793.5 0 0 0 0 MATIF 20051229 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4736 0 0 0 0 MATIF 20051230 FCE 200601MEN 1 4776.5 4781 4774 4779.5 4771.5 4771.5 4763 4766 4766 4771.5 4709 4718.5 4781 4709 4718.5 40604 472 40132 369989 MATIF 20051230 FCE 200602MEN 2 0 0 0 0 0 0 0 0 4766.5 4766.5 4728 4728 4766.5 4728 4727 390 0 390 1566 MATIF 20051230 FCE 200603TRI 3 0 0 0 0 4786 4786 4786 4786 4783 4789.5 4730.5 4734 4789.5 4730.5 4736 1794 0 1794 63495 MATIF 20051230 FCE 200606TRI 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4649 0 0 0 85 MATIF 20051230 FCE 200609TRI 5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4678 0 0 0 0 MATIF 20051230 FCE 200612TRI 6 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4699.5 0 0 0 0 MATIF 20051230 FCE 200703TRI 7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4733.5 0 0 0 0 MATIF 20051230 FCE 200709TRI 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4675 0 0 0 0